Brown-Forman Corp (BF.B)
41.37
+0.68
(+1.67%)
USD |
NYSE |
Nov 22, 16:00
41.37
0.00 (0.00%)
After-Hours: 20:00
Brown-Forman Price: 41.37 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 41.21 | 41.86 | 40.98 | 41.37 | 2.806M |
| Nov 21, 2024 | 40.70 | 40.97 | 40.25 | 40.69 | 1.858M |
| Nov 20, 2024 | 40.02 | 40.41 | 39.95 | 40.30 | 1.576M |
| Nov 19, 2024 | 40.08 | 40.48 | 39.98 | 40.22 | 1.945M |
| Nov 18, 2024 | 40.64 | 41.05 | 40.36 | 40.41 | 1.463M |
| Nov 15, 2024 | 40.95 | 41.46 | 40.60 | 40.80 | 2.388M |
| Nov 14, 2024 | 40.58 | 41.20 | 40.38 | 41.00 | 2.336M |
| Nov 13, 2024 | 40.38 | 40.58 | 40.08 | 40.53 | 2.044M |
| Nov 12, 2024 | 40.84 | 41.10 | 40.33 | 40.66 | 2.244M |
| Nov 11, 2024 | 40.77 | 41.47 | 40.77 | 40.98 | 3.350M |
| Nov 08, 2024 | 41.60 | 41.73 | 40.67 | 40.77 | 1.966M |
| Nov 07, 2024 | 41.96 | 42.37 | 41.56 | 41.69 | 2.034M |
| Nov 06, 2024 | 43.56 | 43.68 | 40.93 | 41.65 | 4.132M |
| Nov 05, 2024 | 43.51 | 43.81 | 43.23 | 43.74 | 1.415M |
| Nov 04, 2024 | 43.94 | 44.48 | 43.46 | 43.79 | 2.374M |
| Nov 01, 2024 | 44.62 | 44.70 | 43.57 | 43.59 | 2.096M |
| Oct 31, 2024 | 45.45 | 45.62 | 44.00 | 44.03 | 3.495M |
| Oct 30, 2024 | 46.71 | 47.16 | 45.35 | 45.44 | 2.751M |
| Oct 29, 2024 | 48.24 | 48.40 | 46.42 | 46.73 | 2.169M |
| Oct 28, 2024 | 48.69 | 48.97 | 48.20 | 48.35 | 1.512M |
| Oct 25, 2024 | 48.98 | 49.17 | 48.16 | 48.37 | 1.403M |
| Oct 24, 2024 | 48.89 | 49.03 | 48.60 | 48.98 | 1.173M |
| Oct 23, 2024 | 48.38 | 48.83 | 48.12 | 48.79 | 1.390M |
| Oct 22, 2024 | 48.37 | 48.74 | 47.96 | 48.72 | 997359.0 |
| Oct 21, 2024 | 48.76 | 48.93 | 48.22 | 48.36 | 1.266M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.22
Minimum
Nov 19 2024
81.82
Maximum
Nov 24 2020
64.81
Average
66.81
Median
Price Benchmarks
| Molson Coors Beverage Co | 60.36 |
| Coca-Cola Co | 63.92 |
| Campbell Soup Co | 45.29 |
| PepsiCo Inc | 162.00 |
| Celsius Holdings Inc | 29.31 |
Price Related Metrics
| PE Ratio | 19.99 |
| PS Ratio | 4.809 |
| PEG Ratio | 0.662 |
| Price to Book Value | 5.643 |
| Price to Free Cash Flow | 48.46 |
| Earnings Yield | 5.00% |
| Market Cap | 19.55B |
| PEGY Ratio | 0.6189 |
| Operating PE Ratio | 17.87 |
| Normalized PE Ratio | 19.99 |